Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 29, 2019	0.0950	0.0950	0.0950	0.0950	26,500	+0.00(+0.00%)
Aug 27, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 26, 2019	0.0900	0.0950	0.0900	0.0950	17,000	+0.00(+0.00%)
Aug 23, 2019	0.0900	0.0950	0.0900	0.0950	20,000	+0.01(+5.56%)
Aug 22, 2019	0.0900	0.0950	0.0900	0.0900	29,150	+0.00(+5.88%)
Aug 21, 2019	0.1000	0.1000	0.0800	0.0850	203,425	-0.01(-15.00%)
Aug 20, 2019	0.0950	0.1000	0.0900	0.1000	28,200	+0.01(+5.26%)
Aug 19, 2019	0.1050	0.1050	0.0950	0.0950	19,200	-0.01(-5.00%)
Aug 16, 2019	0.1000	0.1000	0.1000	0.1000	2,500	-0.00(-4.76%)
Aug 15, 2019		0.1050	0.1050	0.1050	300	+0.00(+0.00%)
Aug 14, 2019	0.0950	0.1050	0.0950	0.1050	13,000	+0.00(+0.00%)
Aug 13, 2019	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Aug 12, 2019	0.1000	0.1000	0.1000	0.1000	3,600	-0.00(-4.76%)
Aug 07, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 06, 2019	0.0950	0.1000	0.0950	0.1000	63,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.