Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3850 -0.0150 (-3.75%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 27, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 26, 2019	0.1200	0.1200	0.1100	0.1100	274,000	-0.01(-4.35%)
Aug 23, 2019	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Aug 21, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 19, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 16, 2019	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Aug 15, 2019	0.1150	0.1150	0.1100	0.1100	67,500	-0.01(-4.35%)
Aug 14, 2019	0.1200	0.1200	0.1150	0.1150	171,500	+0.01(+4.55%)
Aug 13, 2019	0.1250	0.1250	0.1100	0.1100	105,000	-0.01(-4.35%)
Aug 12, 2019	0.1150	0.1150	0.1150	0.1150	38,445	+0.00(+0.00%)
Aug 09, 2019	0.1150	0.1150	0.1150	0.1150	87,000	+0.01(+4.55%)
Aug 08, 2019	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+4.76%)
Aug 06, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.