Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3850 -0.0150 (-3.75%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 30, 2021	0.3000	0.3000	0.3000	0.3000	500	-0.01(-3.23%)
Aug 27, 2021	0.3100	0.3100	0.3100	0.3100	880	+0.03(+10.71%)
Aug 25, 2021		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Aug 24, 2021	0.2950	0.3100	0.2700	0.2750	148,600	-0.02(-8.33%)
Aug 23, 2021	0.3000	0.3000	0.3000	0.3000	3,500	+0.04(+15.38%)
Aug 19, 2021		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Aug 18, 2021	0.2700	0.2700	0.2650	0.2650	8,500	-0.01(-3.64%)
Aug 17, 2021	0.2850	0.2850	0.2700	0.2750	49,000	-0.03(-11.29%)
Aug 16, 2021	0.3100	0.3100	0.3100	0.3100	20,000	+0.06(+24.00%)
Aug 13, 2021	0.2700	0.2900	0.2500	0.2500	39,500	-0.04(-15.25%)
Aug 12, 2021	0.2950	0.2950	0.2950	0.2950	500	+0.01(+5.36%)
Aug 11, 2021	0.2800	0.2800	0.2800	0.2800	70,000	+0.00(+0.00%)
Aug 09, 2021		0.2800	0.2800	0.2800	0	-0.04(-12.50%)
Aug 06, 2021	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+6.67%)
Aug 05, 2021	0.3250	0.3250	0.3000	0.3000	21,000	-0.03(-7.69%)
Aug 04, 2021	0.3200	0.3250	0.3200	0.3250	9,000	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.