Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.3600	0.3600	0.3600	0	-0.04(-8.86%)
Aug 29, 2017	0.3900	0.3950	0.3900	0.3950	50,000	+0.05(+12.86%)
Aug 28, 2017	0.3550	0.3550	0.3500	0.3500	2,000	-0.02(-5.41%)
Aug 24, 2017		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Aug 23, 2017	0.3550	0.3900	0.3550	0.3900	102,206	+0.02(+5.41%)
Aug 22, 2017	0.3700	0.3700	0.3700	0.3700	6,000	-0.02(-3.90%)
Aug 18, 2017		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Aug 17, 2017	0.3750	0.3850	0.3750	0.3850	7,000	+0.03(+8.45%)
Aug 16, 2017	0.3550	0.3550	0.3550	0.3550	6,500	-0.01(-1.39%)
Aug 14, 2017		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Aug 11, 2017	0.3650	0.3650	0.3650	0.3650	2,500	-0.03(-6.41%)
Aug 09, 2017		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Aug 08, 2017	0.3800	0.3800	0.3800	0.3800	34,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.