Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.060 1.110 1.060 1.080 32,500 +0.02(+1.89%)
Aug 30, 2007 1.090 1.090 1.060 1.060 14,070 -0.04(-3.64%)
Aug 29, 2007 1.050 1.150 1.030 1.100 248,661 +0.04(+3.77%)
Aug 28, 2007 1.100 1.100 1.050 1.060 173,900 -0.05(-4.50%)
Aug 27, 2007 1.160 1.160 1.080 1.110 132,000 -0.07(-5.93%)
Aug 24, 2007 1.190 1.190 1.080 1.180 73,530 -0.01(-0.84%)
Aug 23, 2007 1.150 1.190 1.060 1.190 181,723 +0.02(+1.71%)
Aug 22, 2007 1.050 1.170 1.050 1.170 140,800 +0.11(+10.38%)
Aug 21, 2007 1.000 1.060 1.000 1.060 145,750 +0.01(+0.95%)
Aug 20, 2007 1.150 1.150 1.020 1.050 93,600 +0.03(+2.94%)
Aug 17, 2007 0.9700 1.050 0.8800 1.020 264,480 +0.03(+3.03%)
Aug 16, 2007 1.000 1.000 0.7500 0.9900 1,402,596 -0.07(-6.60%)
Aug 15, 2007 0.9900 1.070 0.9300 1.060 590,000 +0.04(+3.92%)
Aug 14, 2007 1.060 1.070 1.010 1.020 290,717 -0.07(-6.42%)
Aug 13, 2007 1.050 1.220 1.030 1.090 153,800 +0.07(+6.86%)
Aug 10, 2007 1.140 1.140 1.000 1.020 355,505 -0.18(-15.00%)
Aug 09, 2007 1.200 1.240 1.190 1.200 87,700 -0.06(-4.76%)
Aug 08, 2007 1.260 1.280 1.210 1.260 139,757 -0.05(-3.82%)
Aug 07, 2007 1.370 1.370 1.290 1.310 216,115 -0.03(-2.24%)
Aug 06, 2007 1.340 1.340 1.310 1.340 356,800 +0.00(+0.00%)
Aug 03, 2007 1.340 1.340 1.310 1.340 356,800 +0.02(+1.52%)
Aug 02, 2007 1.350 1.370 1.320 1.320 187,900 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.