Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.4350	0.4350	0.4150	0.4150	71,437	-0.02(-4.60%)
Aug 28, 2009	0.4400	0.4400	0.4300	0.4350	125,807	+0.01(+1.16%)
Aug 27, 2009	0.4250	0.4300	0.4200	0.4300	308,500	+0.01(+2.38%)
Aug 26, 2009	0.4300	0.4300	0.4150	0.4200	141,700	+0.00(+0.00%)
Aug 25, 2009	0.4350	0.4350	0.4150	0.4200	292,775	-0.02(-3.45%)
Aug 24, 2009	0.4250	0.4400	0.4200	0.4350	364,174	+0.02(+4.82%)
Aug 21, 2009	0.4300	0.4400	0.4150	0.4150	430,546	-0.02(-3.49%)
Aug 20, 2009	0.4400	0.4450	0.4100	0.4300	337,464	-0.01(-1.15%)
Aug 19, 2009	0.4300	0.4500	0.4250	0.4350	299,700	+0.00(+0.00%)
Aug 18, 2009	0.4300	0.4350	0.4200	0.4350	329,100	+0.01(+1.16%)
Aug 17, 2009	0.4300	0.4350	0.4000	0.4300	509,217	-0.02(-4.44%)
Aug 14, 2009	0.4450	0.4550	0.4300	0.4500	1,069,661	+0.01(+1.12%)
Aug 13, 2009	0.4000	0.4450	0.3950	0.4450	1,616,500	+0.04(+11.25%)
Aug 12, 2009	0.4350	0.4350	0.3900	0.4000	1,242,153	-0.05(-11.11%)
Aug 11, 2009	0.5100	0.5200	0.4450	0.4500	743,541	-0.04(-8.16%)
Aug 10, 2009	0.4600	0.5000	0.4550	0.4900	579,400	+0.04(+8.89%)
Aug 07, 2009	0.4750	0.4750	0.4200	0.4500	240,238	+0.00(+0.00%)
Aug 06, 2009	0.4400	0.4600	0.4200	0.4500	295,340	+0.00(+0.00%)
Aug 05, 2009	0.4650	0.4800	0.4450	0.4500	221,344	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.