Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 29, 2013	0.0700	0.0700	0.0700	0.0700	1,425	-0.00(-6.67%)
Aug 27, 2013		0.0750	0.0750	0.0750	77	+0.00(+0.00%)
Aug 26, 2013	0.0750	0.0750	0.0750	0.0750	21,400	+0.00(+0.00%)
Aug 23, 2013	0.0700	0.0750	0.0700	0.0750	410,709	+0.00(+0.00%)
Aug 22, 2013	0.0750	0.0750	0.0700	0.0750	302,139	+0.00(+0.00%)
Aug 20, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 19, 2013	0.0750	0.0750	0.0700	0.0750	85,100	+0.00(+0.00%)
Aug 16, 2013	0.0700	0.0750	0.0700	0.0750	68,750	+0.00(+7.14%)
Aug 15, 2013	0.0700	0.0700	0.0650	0.0700	17,599	+0.00(+0.00%)
Aug 14, 2013	0.0650	0.0700	0.0650	0.0700	12,000	+0.01(+7.69%)
Aug 13, 2013	0.0650	0.0700	0.0650	0.0650	26,721	+0.00(+0.00%)
Aug 12, 2013	0.0650	0.0650	0.0650	0.0650	8,013	+0.00(+0.00%)
Aug 09, 2013	0.0600	0.0650	0.0600	0.0650	59,039	+0.00(+0.00%)
Aug 08, 2013	0.0700	0.0700	0.0600	0.0650	141,965	-0.01(-7.14%)
Aug 06, 2013		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 02, 2013		0.0750	0.0750	0.0750	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.