Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Aug 28, 2014	0.2850	0.2900	0.2400	0.2700	626,749	-0.01(-3.57%)
Aug 27, 2014	0.2500	0.2800	0.2500	0.2800	655,946	+0.05(+21.74%)
Aug 26, 2014	0.2250	0.2300	0.2200	0.2300	156,500	+0.01(+2.22%)
Aug 25, 2014	0.2300	0.2400	0.2250	0.2250	485,558	+0.01(+2.27%)
Aug 22, 2014	0.2250	0.2250	0.2200	0.2200	104,166	+0.01(+2.33%)
Aug 21, 2014	0.2200	0.2200	0.2150	0.2150	105,090	-0.01(-2.27%)
Aug 20, 2014	0.2000	0.2200	0.2000	0.2200	509,900	+0.02(+12.82%)
Aug 19, 2014	0.1950	0.2000	0.1850	0.1950	224,832	+0.01(+2.63%)
Aug 18, 2014			0.1900	0.1900	6,500	-0.01(-2.56%)
Aug 15, 2014	0.1950	0.1950	0.1950	0.1950	14,000	-0.01(-2.50%)
Aug 14, 2014	0.2000	0.2000	0.2000	0.2000	26,500	+0.01(+2.56%)
Aug 13, 2014	0.2000	0.2000	0.1950	0.1950	9,607	+0.00(+0.00%)
Aug 12, 2014	0.2050	0.2050	0.1950	0.1950	75,200	-0.01(-2.50%)
Aug 11, 2014	0.2000	0.2050	0.2000	0.2000	50,100	-0.00(-2.44%)
Aug 08, 2014	0.2000	0.2050	0.2000	0.2050	73,000	-0.01(-2.38%)
Aug 07, 2014	0.2150	0.2150	0.2100	0.2100	59,453	+0.01(+5.00%)
Aug 06, 2014	0.2000	0.2100	0.2000	0.2000	31,000	-0.02(-9.09%)
Aug 05, 2014	0.2050	0.2200	0.2000	0.2200	354,841	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.