Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1050	0.1100	0.1000	0.1100	241,866	+0.01(+4.76%)
Aug 28, 2015	0.1050	0.1050	0.1000	0.1050	84,330	+0.00(+0.00%)
Aug 27, 2015	0.1050	0.1050	0.1050	0.1050	20,000	+0.01(+16.67%)
Aug 26, 2015	0.1050	0.1100	0.0900	0.0900	335,000	-0.02(-18.18%)
Aug 25, 2015	0.1050	0.1100	0.1000	0.1100	51,500	+0.01(+4.76%)
Aug 24, 2015	0.0850	0.1050	0.0850	0.1050	43,250	+0.01(+16.67%)
Aug 21, 2015	0.0900	0.0900	0.0900	0.0900	8,300	+0.00(+5.88%)
Aug 20, 2015	0.0850	0.0850	0.0800	0.0850	78,700	+0.00(+0.00%)
Aug 19, 2015	0.0950	0.0950	0.0850	0.0850	30,215	-0.00(-5.56%)
Aug 18, 2015	0.0950	0.1000	0.0900	0.0900	44,067	-0.01(-10.00%)
Aug 17, 2015	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Aug 14, 2015	0.1000	0.1000	0.0950	0.1000	39,000	+0.00(+0.00%)
Aug 13, 2015	0.1100	0.1100	0.1000	0.1000	246,100	-0.01(-13.04%)
Aug 12, 2015	0.1200	0.1200	0.1100	0.1150	9,000	-0.00(-4.17%)
Aug 11, 2015	0.1050	0.1200	0.1050	0.1200	323,500	+0.01(+14.29%)
Aug 10, 2015	0.1200	0.1200	0.1050	0.1050	313,900	-0.01(-12.50%)
Aug 07, 2015	0.1150	0.1200	0.1150	0.1200	68,000	+0.01(+9.09%)
Aug 06, 2015	0.1250	0.1250	0.1100	0.1100	388,486	-0.02(-15.38%)
Aug 05, 2015	0.1300	0.1300	0.1200	0.1300	135,800	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.