Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0650	0.0700	0.0650	0.0700	33,000	+0.00(+0.00%)
Aug 30, 2016	0.0700	0.0700	0.0700	0.0700	235,000	+0.00(+0.00%)
Aug 29, 2016	0.0700	0.0700	0.0700	0.0700	45,016	+0.00(+0.00%)
Aug 26, 2016	0.0700	0.0700	0.0700	0.0700	299,107	-0.00(-6.67%)
Aug 24, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 23, 2016	0.0700	0.0700	0.0700	0.0700	26,107	+0.00(+0.00%)
Aug 22, 2016	0.0750	0.0750	0.0700	0.0700	8,675	-0.00(-6.67%)
Aug 19, 2016	0.0700	0.0750	0.0700	0.0750	325,000	+0.00(+0.00%)
Aug 18, 2016	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Aug 17, 2016	0.0700	0.0750	0.0700	0.0700	243,200	+0.00(+0.00%)
Aug 16, 2016	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Aug 15, 2016	0.0700	0.0700	0.0700	0.0700	389,200	+0.00(+0.00%)
Aug 12, 2016	0.0700	0.0700	0.0700	0.0700	111,000	+0.00(+0.00%)
Aug 11, 2016	0.0700	0.0750	0.0700	0.0700	264,807	+0.00(+0.00%)
Aug 09, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 08, 2016	0.0700	0.0700	0.0700	0.0700	349,100	+0.00(+0.00%)
Aug 05, 2016	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-6.67%)
Aug 03, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.