Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 29, 2019 0.3000 0.3000 0.2900 0.3000 56,972 +0.01(+3.45%)
Aug 28, 2019 0.3200 0.3200 0.2900 0.2900 168,103 -0.05(-14.71%)
Aug 27, 2019 0.3550 0.3550 0.3400 0.3400 64,000 -0.00(-1.45%)
Aug 26, 2019 0.3550 0.3550 0.3450 0.3450 31,600 -0.01(-1.43%)
Aug 23, 2019 0.3400 0.3500 0.3400 0.3500 20,302 +0.01(+2.94%)
Aug 22, 2019 0.4000 0.4000 0.3400 0.3400 75,911 -0.07(-16.05%)
Aug 21, 2019 0.2950 0.4100 0.2900 0.4050 374,800 +0.12(+39.66%)
Aug 20, 2019 0.3000 0.3000 0.2900 0.2900 77,900 -0.01(-3.33%)
Aug 19, 2019 0.3000 0.3000 0.2700 0.3000 76,897 +0.04(+15.38%)
Aug 16, 2019 0.2700 0.2800 0.2550 0.2600 160,313 -0.02(-8.77%)
Aug 15, 2019 0.3000 0.3500 0.2850 0.2850 152,342 +0.24(+612.50%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0400 1,368,125 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0400 0.0400 114,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0400 0.0400 134,100 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 219,000 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 766,260 +0.00(+12.50%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 421,000 -0.00(-11.11%)
Aug 06, 2019 0.0450 0.0500 0.0450 0.0450 634,221 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.