Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2150	0.2150	0.2100	0.2100	33,100	-0.01(-2.33%)
Aug 30, 2021	0.2200	0.2200	0.2150	0.2150	45,000	-0.01(-2.27%)
Aug 27, 2021	0.2250	0.2250	0.2200	0.2200	57,000	-0.01(-2.22%)
Aug 26, 2021	0.2200	0.2250	0.2200	0.2250	41,000	+0.00(+0.00%)
Aug 25, 2021	0.2200	0.2250	0.2200	0.2250	53,000	+0.01(+2.27%)
Aug 24, 2021	0.2200	0.2200	0.2200	0.2200	6,807	-0.01(-2.22%)
Aug 23, 2021	0.2250	0.2250	0.2250	0.2250	51,100	-0.01(-2.17%)
Aug 20, 2021	0.2200	0.2300	0.2200	0.2300	15,000	+0.01(+4.55%)
Aug 19, 2021	0.2300	0.2300	0.2200	0.2200	2,755	-0.01(-6.38%)
Aug 18, 2021	0.2300	0.2350	0.2250	0.2350	80,900	+0.00(+0.00%)
Aug 17, 2021	0.2350	0.2350	0.2350	0.2350	30,900	+0.00(+0.00%)
Aug 16, 2021	0.2300	0.2350	0.2300	0.2350	72,000	+0.00(+0.00%)
Aug 13, 2021	0.2350	0.2350	0.2350	0.2350	72,598	+0.00(+0.00%)
Aug 12, 2021	0.2350	0.2350	0.2350	0.2350	11,000	+0.00(+0.00%)
Aug 11, 2021	0.2350	0.2350	0.2350	0.2350	42,900	-0.01(-2.08%)
Aug 10, 2021	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Aug 09, 2021	0.2400	0.2400	0.2400	0.2400	12,500	+0.01(+4.35%)
Aug 05, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 04, 2021	0.2400	0.2400	0.2300	0.2300	62,000	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.