Indicators

Commerce Resources Corp (TSV: CCE )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.1000	0	+0.01(+5.26%)
Aug 28, 2023				0.0950	0	-0.01(-5.00%)
Aug 25, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Aug 24, 2023	0.0950	0.1000	0.0950	0.1000	8,000	+0.01(+5.26%)
Aug 23, 2023	0.0950	0.0950	0.0950	0.0950	48,609	-0.01(-5.00%)
Aug 22, 2023	0.1050	0.1050	0.1000	0.1000	41,565	+0.00(+0.00%)
Aug 21, 2023	0.1050	0.1050	0.1000	0.1000	38,500	+0.00(+0.00%)
Aug 18, 2023	0.1000	0.1000	0.1000	0.1000	14,500	+0.00(+0.00%)
Aug 17, 2023	0.1000	0.1000	0.1000	0.1000	23,500	+0.00(+0.00%)
Aug 16, 2023	0.1000	0.1000	0.0950	0.1000	50,000	+0.00(+0.00%)
Aug 15, 2023	0.1000	0.1000	0.1000	0.1000	3,500	-0.00(-4.76%)
Aug 14, 2023	0.1050	0.1050	0.1050	0.1050	22,238	+0.00(+5.00%)
Aug 11, 2023	0.1000	0.1000	0.1000	0.1000	53,500	+0.00(+0.00%)
Aug 10, 2023	0.1000	0.1050	0.1000	0.1000	57,000	+0.00(+0.00%)
Aug 09, 2023	0.1050	0.1050	0.1000	0.1000	4,257	+0.00(+0.00%)
Aug 08, 2023	0.1050	0.1050	0.1000	0.1000	127,669	+0.00(+0.00%)
Aug 04, 2023				0.1000	0	-0.00(-4.76%)
Aug 03, 2023	0.1000	0.1050	0.1000	0.1050	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.