Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.5700 0.6100 0.5700 0.6100 243,313 +0.03(+5.17%)
Aug 30, 2010 0.5700 0.5900 0.5700 0.5800 138,000 -0.01(-1.69%)
Aug 27, 2010 0.5800 0.5900 0.5800 0.5900 279,000 +0.01(+1.72%)
Aug 26, 2010 0.5600 0.5800 0.5500 0.5800 73,588 -0.01(-1.69%)
Aug 25, 2010 0.5600 0.6200 0.5500 0.5900 643,450 +0.00(+0.00%)
Aug 24, 2010 0.5300 0.5900 0.4900 0.5900 808,900 +0.04(+7.27%)
Aug 23, 2010 0.4100 0.6200 0.4100 0.5500 2,440,982 +0.14(+34.15%)
Aug 20, 2010 0.4000 0.4100 0.4000 0.4100 95,000 +0.00(+0.00%)
Aug 19, 2010 0.3600 0.4100 0.3600 0.4100 437,500 +0.04(+12.33%)
Aug 18, 2010 0.3550 0.3700 0.3550 0.3650 37,600 +0.00(+0.00%)
Aug 17, 2010 0.3700 0.3700 0.3600 0.3650 101,700 -0.02(-3.95%)
Aug 16, 2010 0.3600 0.3900 0.3600 0.3800 117,700 +0.02(+5.56%)
Aug 13, 2010 0.3700 0.3700 0.3600 0.3600 48,885 -0.02(-4.00%)
Aug 12, 2010 0.3700 0.3750 0.3700 0.3750 21,000 +0.02(+5.63%)
Aug 11, 2010 0.3600 0.3700 0.3550 0.3550 35,000 -0.03(-6.58%)
Aug 10, 2010 0.3700 0.3800 0.3700 0.3800 78,684 +0.03(+8.57%)
Aug 09, 2010 0.3650 0.3650 0.3500 0.3500 52,800 -0.02(-5.41%)
Aug 06, 2010 0.3450 0.3700 0.3450 0.3700 125,553 +0.03(+7.25%)
Aug 05, 2010 0.3200 0.3550 0.3200 0.3450 249,120 +0.03(+11.29%)
Aug 04, 2010 0.3200 0.3200 0.3100 0.3100 20,000 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.