Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1750	0.1800	0.1750	0.1800	5,000	+0.00(+0.00%)
Aug 30, 2023	0.1750	0.1800	0.1750	0.1800	59,000	+0.00(+0.00%)
Aug 29, 2023	0.1800	0.1800	0.1800	0.1800	30,000	+0.01(+2.86%)
Aug 28, 2023	0.1700	0.1750	0.1700	0.1750	200,382	+0.00(+2.94%)
Aug 25, 2023	0.1700	0.1700	0.1700	0.1700	100,850	-0.00(-2.86%)
Aug 24, 2023	0.1700	0.1750	0.1700	0.1750	31,500	-0.01(-2.78%)
Aug 23, 2023	0.1800	0.1800	0.1650	0.1800	33,000	+0.01(+5.88%)
Aug 22, 2023	0.1750	0.1850	0.1700	0.1700	30,500	+0.00(+0.00%)
Aug 18, 2023				0.1700	0	-0.01(-8.11%)
Aug 17, 2023	0.1850	0.1850	0.1850	0.1850	8,500	+0.00(+0.00%)
Aug 16, 2023	0.1800	0.1850	0.1800	0.1850	3,500	+0.00(+0.00%)
Aug 14, 2023				0.1850	0	+0.00(+0.00%)
Aug 11, 2023	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+2.78%)
Aug 08, 2023				0.1800	0	-0.02(-7.69%)
Aug 04, 2023				0.1950	0	+0.02(+11.43%)
Aug 02, 2023				0.1750	0	-0.03(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.