Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 29, 2013	0.1450	0.1500	0.1450	0.1500	39,500	-0.01(-3.23%)
Aug 28, 2013	0.1500	0.1550	0.1450	0.1550	96,000	+0.00(+0.00%)
Aug 27, 2013	0.1550	0.1550	0.1550	0.1550	500	-0.01(-3.13%)
Aug 26, 2013	0.1450	0.1600	0.1450	0.1600	44,500	+0.00(+0.00%)
Aug 23, 2013	0.1500	0.1600	0.1500	0.1600	4,000	-0.01(-3.03%)
Aug 22, 2013	0.1600	0.1650	0.1600	0.1650	30,000	+0.01(+3.13%)
Aug 21, 2013	0.1600	0.1600	0.1600	0.1600	2,000	+0.02(+10.34%)
Aug 20, 2013	0.1500	0.1600	0.1450	0.1450	25,000	-0.03(-14.71%)
Aug 19, 2013	0.1550	0.1700	0.1550	0.1700	21,500	+0.00(+0.00%)
Aug 16, 2013	0.1500	0.1700	0.1500	0.1700	20,500	+0.00(+0.00%)
Aug 15, 2013	0.1500	0.1700	0.1500	0.1700	4,125	+0.01(+6.25%)
Aug 14, 2013	0.1600	0.1600	0.1600	0.1600	16,000	-0.01(-5.88%)
Aug 13, 2013	0.1700	0.1700	0.1700	0.1700	35,000	-0.01(-5.56%)
Aug 12, 2013	0.1600	0.1800	0.1500	0.1800	35,500	+0.02(+12.50%)
Aug 09, 2013	0.1700	0.1800	0.1600	0.1600	327,140	-0.01(-5.88%)
Aug 08, 2013	0.1600	0.1700	0.1500	0.1700	71,000	+0.00(+0.00%)
Aug 02, 2013		0.1700	0.1700	0.1700	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.