Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2900 0.3400 0.2800 0.2900 208,000 +0.01(+3.57%)
Aug 30, 2010 0.3000 0.3000 0.2600 0.2800 14,500 +0.00(+0.00%)
Aug 27, 2010 0.2450 0.2800 0.2450 0.2800 71,200 +0.06(+24.44%)
Aug 26, 2010 0.2500 0.2500 0.2250 0.2250 141,700 -0.01(-6.25%)
Aug 25, 2010 0.2200 0.2400 0.2200 0.2400 70,500 +0.05(+26.32%)
Aug 24, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2010 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Aug 20, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2010 0.1750 0.1900 0.1750 0.1900 3,000 +0.01(+2.70%)
Aug 18, 2010 0.1800 0.1850 0.1800 0.1850 48,000 +0.00(+0.00%)
Aug 17, 2010 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 16, 2010 0.1900 0.1900 0.1750 0.1850 60,000 +0.01(+2.78%)
Aug 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2010 0.1900 0.1900 0.1800 0.1800 18,200 -0.01(-5.26%)
Aug 11, 2010 0.2050 0.2050 0.1800 0.1900 62,000 -0.02(-11.63%)
Aug 10, 2010 0.2300 0.2300 0.2150 0.2150 79,000 -0.02(-10.42%)
Aug 09, 2010 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Aug 06, 2010 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+11.36%)
Aug 05, 2010 0.2200 0.2200 0.2200 0.2200 22,000 +0.02(+10.00%)
Aug 04, 2010 0.2050 0.2100 0.2000 0.2000 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.