Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Aug 30, 2018 0.3200 0.3250 0.3000 0.3000 479,000 -0.02(-6.25%)
Aug 29, 2018 0.3150 0.3250 0.3150 0.3200 119,055 +0.01(+1.59%)
Aug 28, 2018 0.3200 0.3300 0.3150 0.3150 122,000 +0.00(+0.00%)
Aug 27, 2018 0.3400 0.3400 0.3100 0.3150 495,179 -0.02(-5.97%)
Aug 24, 2018 0.3350 0.3400 0.3300 0.3350 48,220 +0.01(+1.52%)
Aug 23, 2018 0.3200 0.3300 0.3100 0.3300 154,025 +0.02(+4.76%)
Aug 22, 2018 0.3100 0.3300 0.3100 0.3150 85,600 +0.01(+1.61%)
Aug 21, 2018 0.3050 0.3100 0.3000 0.3100 64,409 +0.01(+1.64%)
Aug 20, 2018 0.3150 0.3150 0.3050 0.3050 147,950 +0.00(+0.00%)
Aug 17, 2018 0.3200 0.3200 0.3000 0.3050 190,700 -0.02(-4.69%)
Aug 16, 2018 0.3250 0.3250 0.3200 0.3200 42,911 -0.01(-1.54%)
Aug 15, 2018 0.3200 0.3350 0.3100 0.3250 144,000 +0.01(+1.56%)
Aug 14, 2018 0.3300 0.3300 0.3100 0.3200 303,630 -0.02(-4.48%)
Aug 13, 2018 0.3500 0.3500 0.3250 0.3350 188,369 -0.01(-4.29%)
Aug 10, 2018 0.3500 0.3500 0.3450 0.3500 40,500 +0.00(+0.00%)
Aug 09, 2018 0.3500 0.3550 0.3400 0.3500 135,400 -0.01(-1.41%)
Aug 08, 2018 0.3500 0.3600 0.3400 0.3550 185,000 +0.01(+2.90%)
Aug 07, 2018 0.3500 0.3500 0.3450 0.3450 148,000 -0.01(-1.43%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Aug 02, 2018 0.3800 0.3850 0.3650 0.3650 253,600 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.