Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.680 2.680 2.680 0 +0.01(+0.37%)
Aug 29, 2019 2.820 2.820 2.650 2.670 129,011 -0.15(-5.32%)
Aug 28, 2019 2.840 2.840 2.710 2.820 126,929 +0.02(+0.71%)
Aug 27, 2019 2.730 2.930 2.730 2.800 188,831 +0.09(+3.32%)
Aug 26, 2019 2.730 2.800 2.670 2.710 246,401 +0.08(+3.04%)
Aug 23, 2019 2.440 2.740 2.430 2.630 273,267 +0.19(+7.79%)
Aug 22, 2019 2.360 2.470 2.360 2.440 242,085 +0.09(+3.83%)
Aug 21, 2019 2.340 2.390 2.300 2.350 61,260 +0.02(+0.86%)
Aug 20, 2019 2.200 2.340 2.170 2.330 104,188 +0.15(+6.88%)
Aug 19, 2019 2.240 2.250 2.170 2.180 127,118 -0.12(-5.22%)
Aug 16, 2019 2.320 2.320 2.270 2.300 35,308 +0.02(+0.88%)
Aug 15, 2019 2.330 2.330 2.280 2.280 43,720 -0.04(-1.72%)
Aug 14, 2019 2.360 2.400 2.320 2.320 71,005 -0.06(-2.52%)
Aug 13, 2019 2.380 2.400 2.320 2.380 65,282 +0.02(+0.85%)
Aug 12, 2019 2.370 2.370 2.330 2.360 112,380 +0.06(+2.61%)
Aug 09, 2019 2.410 2.410 2.270 2.300 139,596 -0.07(-2.95%)
Aug 08, 2019 2.450 2.450 2.370 2.370 111,152 -0.03(-1.25%)
Aug 07, 2019 2.470 2.680 2.400 2.400 246,275 -0.03(-1.23%)
Aug 06, 2019 2.490 2.500 2.350 2.430 118,065 +0.03(+1.25%)
Aug 02, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.