Indicators

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.250	1.310	1.250	1.250	147,070	-0.01(-0.79%)
Aug 28, 2020	1.240	1.300	1.240	1.260	197,483	+0.03(+2.44%)
Aug 27, 2020	1.240	1.270	1.200	1.230	88,510	-0.03(-2.38%)
Aug 26, 2020	1.240	1.270	1.210	1.260	157,347	+0.03(+2.44%)
Aug 25, 2020	1.270	1.270	1.220	1.230	167,289	-0.01(-0.81%)
Aug 24, 2020	1.280	1.300	1.230	1.240	184,995	-0.03(-2.36%)
Aug 21, 2020	1.320	1.360	1.250	1.270	126,342	-0.05(-3.79%)
Aug 20, 2020	1.330	1.390	1.320	1.320	72,795	-0.04(-2.94%)
Aug 19, 2020	1.410	1.410	1.330	1.360	181,207	-0.06(-4.23%)
Aug 18, 2020	1.400	1.460	1.350	1.420	332,692	+0.05(+3.65%)
Aug 17, 2020	1.380	1.450	1.300	1.370	275,401	+0.04(+3.01%)
Aug 14, 2020	1.390	1.400	1.320	1.330	82,622	-0.05(-3.62%)
Aug 13, 2020	1.400	1.400	1.330	1.380	102,313	+0.09(+6.98%)
Aug 12, 2020	1.320	1.340	1.260	1.290	117,631	+0.00(+0.00%)
Aug 11, 2020	1.300	1.350	1.260	1.290	240,073	-0.09(-6.52%)
Aug 10, 2020	1.400	1.520	1.350	1.380	153,528	-0.02(-1.43%)
Aug 07, 2020	1.490	1.490	1.350	1.400	176,543	-0.11(-7.28%)
Aug 06, 2020	1.520	1.620	1.500	1.510	242,300	+0.02(+1.34%)
Aug 05, 2020	1.450	1.590	1.450	1.490	480,979	+0.10(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.