Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2000 0.2000 0.1980 0.2000 1,033,100 -0.00(-2.44%)
Aug 30, 2023 0.2150 0.2150 0.2050 0.2050 83,885 -0.01(-4.65%)
Aug 29, 2023 0.2250 0.2250 0.2150 0.2150 146,500 -0.02(-6.52%)
Aug 28, 2023 0.2250 0.2300 0.2250 0.2300 20,000 +0.01(+2.22%)
Aug 25, 2023 0.2350 0.2350 0.2200 0.2250 127,500 +0.00(+0.00%)
Aug 24, 2023 0.2400 0.2400 0.2250 0.2250 68,020 -0.01(-2.17%)
Aug 23, 2023 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Aug 22, 2023 0.2350 0.2350 0.2300 0.2300 35,500 -0.00(-2.13%)
Aug 21, 2023 0.2400 0.2400 0.2350 0.2350 36,600 -0.01(-2.08%)
Aug 18, 2023 0.2450 0.2500 0.2400 0.2400 63,100 +0.01(+2.13%)
Aug 17, 2023 0.2400 0.2400 0.2350 0.2350 29,850 -0.01(-2.08%)
Aug 16, 2023 0.2450 0.2450 0.2400 0.2400 30,400 -0.01(-4.00%)
Aug 15, 2023 0.2500 0.2500 0.2500 0.2500 10,700 +0.00(+0.00%)
Aug 14, 2023 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+2.04%)
Aug 10, 2023 0.2450 200 -0.01(-2.00%)
Aug 09, 2023 0.2500 0.2500 0.2450 0.2500 47,500 +0.01(+2.04%)
Aug 08, 2023 0.2450 0.2450 0.2450 0.2450 78,403 -0.01(-2.00%)
Aug 04, 2023 0.2500 0 +0.01(+2.04%)
Aug 03, 2023 0.2550 0.2550 0.2450 0.2450 23,130 -0.01(-3.92%)
Aug 02, 2023 0.2550 0.2550 0.2550 0.2550 6,500 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.