Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1750 0.1800 0.1700 0.1800 101,300 +0.01(+2.86%)
Aug 30, 2021 0.1600 0.1750 0.1600 0.1750 38,530 +0.01(+9.37%)
Aug 27, 2021 0.1700 0.1700 0.1550 0.1600 239,150 -0.01(-5.88%)
Aug 26, 2021 0.1700 0.1700 0.1700 0.1700 57,010 +0.00(+0.00%)
Aug 25, 2021 0.1850 0.1850 0.1700 0.1700 55,100 -0.01(-8.11%)
Aug 24, 2021 0.1550 0.1900 0.1500 0.1850 275,100 +0.03(+19.35%)
Aug 23, 2021 0.1450 0.1550 0.1450 0.1550 86,452 +0.01(+10.71%)
Aug 20, 2021 0.1500 0.1500 0.1400 0.1400 318,703 -0.02(-12.50%)
Aug 19, 2021 0.1600 0.1600 0.1550 0.1600 92,000 +0.00(+0.00%)
Aug 18, 2021 0.1600 0.1600 0.1550 0.1600 94,505 -0.01(-3.03%)
Aug 17, 2021 0.1700 0.1700 0.1600 0.1650 230,140 -0.02(-13.16%)
Aug 16, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 13, 2021 0.1800 0.1900 0.1800 0.1900 74,236 +0.01(+2.70%)
Aug 12, 2021 0.1750 0.1900 0.1750 0.1850 82,000 +0.02(+12.12%)
Aug 11, 2021 0.1750 0.1800 0.1650 0.1650 37,500 -0.01(-2.94%)
Aug 10, 2021 0.1700 0.1700 0.1700 0.1700 14,800 +0.01(+3.03%)
Aug 09, 2021 0.1550 0.1650 0.1550 0.1650 81,120 -0.01(-2.94%)
Aug 06, 2021 0.1550 0.1700 0.1550 0.1700 63,300 +0.02(+9.68%)
Aug 05, 2021 0.1700 0.1700 0.1500 0.1550 58,801 -0.02(-8.82%)
Aug 04, 2021 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.