Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-4.35%)
Aug 30, 2017 0.1100 0.1200 0.1100 0.1150 135,621 +0.01(+4.55%)
Aug 29, 2017 0.1150 0.1200 0.1100 0.1100 480,300 +0.00(+0.00%)
Aug 28, 2017 0.1100 0.1150 0.1100 0.1100 131,000 +0.00(+0.00%)
Aug 25, 2017 0.1150 0.1150 0.1050 0.1100 187,300 -0.01(-4.35%)
Aug 24, 2017 0.1200 0.1200 0.1100 0.1150 147,850 +0.00(+0.00%)
Aug 23, 2017 0.1150 0.1150 0.1150 0.1150 193,500 +0.00(+0.00%)
Aug 22, 2017 0.1250 0.1250 0.1150 0.1150 259,335 -0.00(-4.17%)
Aug 21, 2017 0.1200 0.1200 0.1100 0.1200 1,346,509 +0.01(+9.09%)
Aug 18, 2017 0.0950 0.1200 0.0950 0.1100 722,739 +0.02(+22.22%)
Aug 17, 2017 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Aug 16, 2017 0.0900 0.0950 0.0900 0.0900 163,722 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.0900 0.0900 122,600 -0.01(-5.26%)
Aug 14, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Aug 11, 2017 0.0950 0.0950 0.0950 0.0950 120,000 +0.00(+0.00%)
Aug 10, 2017 0.0950 0.0950 0.0950 0.0950 173,500 +0.00(+0.00%)
Aug 09, 2017 0.0950 0.0950 0.0950 0.0950 111,000 +0.01(+5.56%)
Aug 08, 2017 0.0950 0.0950 0.0900 0.0900 137,000 -0.01(-5.26%)
Aug 04, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 03, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 02, 2017 0.0950 0.0950 0.0900 0.0950 146,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.