Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 29, 2019	0.0400	0.0400	0.0400	0.0400	483,000	+0.00(+0.00%)
Aug 26, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 23, 2019	0.0350	0.0400	0.0350	0.0350	191,284	-0.00(-12.50%)
Aug 22, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
Aug 21, 2019	0.0350	0.0400	0.0350	0.0350	44,175	-0.00(-12.50%)
Aug 20, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 19, 2019	0.0350	0.0400	0.0350	0.0400	54,000	+0.00(+0.00%)
Aug 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 14, 2019	0.0400	0.0400	0.0400	0.0400	1,496,225	+0.00(+0.00%)
Aug 13, 2019	0.0400	0.0400	0.0400	0.0400	220,000	+0.00(+0.00%)
Aug 12, 2019	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+14.29%)
Aug 09, 2019	0.0350	0.0400	0.0350	0.0350	207,155	-0.00(-12.50%)
Aug 08, 2019	0.0400	0.0400	0.0400	0.0400	126,250	+0.00(+0.00%)
Aug 07, 2019	0.0400	0.0400	0.0400	0.0400	299,950	+0.00(+0.00%)
Aug 06, 2019	0.0400	0.0430	0.0400	0.0400	372,200	+0.00(+14.29%)
Aug 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.