Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4600 0.5300 0.4550 0.5200 347,400 +0.06(+13.04%)
Aug 30, 2021 0.4500 0.4750 0.4500 0.4600 122,522 +0.02(+4.55%)
Aug 27, 2021 0.4500 0.4500 0.4350 0.4400 97,534 +0.00(+0.00%)
Aug 26, 2021 0.4600 0.4650 0.4400 0.4400 45,250 -0.02(-4.35%)
Aug 25, 2021 0.4550 0.4700 0.4550 0.4600 177,049 +0.01(+1.10%)
Aug 24, 2021 0.4500 0.5000 0.4200 0.4550 1,074,800 +0.01(+2.25%)
Aug 23, 2021 0.4300 0.4500 0.4200 0.4450 22,075 +0.02(+3.49%)
Aug 20, 2021 0.4200 0.4300 0.4000 0.4300 61,600 +0.02(+4.88%)
Aug 19, 2021 0.4400 0.4400 0.4000 0.4100 144,188 -0.03(-6.82%)
Aug 18, 2021 0.4200 0.4500 0.4200 0.4400 199,400 +0.02(+4.76%)
Aug 17, 2021 0.4700 0.4700 0.4200 0.4200 112,780 -0.05(-10.64%)
Aug 16, 2021 0.4600 0.4700 0.4550 0.4700 8,838 +0.00(+0.00%)
Aug 13, 2021 0.4800 0.4800 0.4700 0.4700 29,350 -0.01(-2.08%)
Aug 12, 2021 0.4400 0.5200 0.4400 0.4800 226,932 +0.05(+11.63%)
Aug 11, 2021 0.4200 0.4300 0.4100 0.4300 84,229 +0.01(+2.38%)
Aug 10, 2021 0.4200 0.4200 0.4200 0.4200 93,300 +0.00(+0.00%)
Aug 09, 2021 0.4400 0.4400 0.4200 0.4200 37,279 -0.03(-5.62%)
Aug 06, 2021 0.4450 0.4450 0.4450 0.4450 2,500 -0.01(-1.11%)
Aug 05, 2021 0.4600 0.4600 0.4300 0.4500 150,200 -0.01(-1.10%)
Aug 04, 2021 0.4950 0.4950 0.4550 0.4550 88,750 -0.04(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.