Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.2350 0.2350 0.2200 0.2200 8,000 +0.00(+0.00%)
Aug 28, 2008 0.2250 0.2350 0.2200 0.2200 67,000 -0.01(-4.35%)
Aug 27, 2008 0.2100 0.2300 0.1800 0.2300 51,000 +0.00(+0.00%)
Aug 26, 2008 0.2200 0.2300 0.2200 0.2300 54,000 +0.01(+2.22%)
Aug 25, 2008 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Aug 22, 2008 0.2200 0.2200 0.2000 0.2000 40,000 -0.04(-18.37%)
Aug 21, 2008 0.2400 0.2450 0.2400 0.2450 12,500 +0.01(+4.26%)
Aug 20, 2008 0.2200 0.2350 0.2200 0.2350 30,000 +0.01(+4.44%)
Aug 19, 2008 0.2250 0 +0.00(+0.00%)
Aug 18, 2008 0.2450 0.2450 0.2250 0.2250 77,000 -0.02(-10.00%)
Aug 15, 2008 0.2300 0.2500 0.2250 0.2500 22,500 +0.02(+8.70%)
Aug 14, 2008 0.2300 0 +0.00(+0.00%)
Aug 13, 2008 0.2250 0.2300 0.2250 0.2300 15,000 -0.00(-2.13%)
Aug 12, 2008 0.2400 0.2400 0.2350 0.2350 2,500 +0.00(+0.00%)
Aug 11, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 08, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 07, 2008 0.2100 0.2350 0.2100 0.2350 6,800 +0.00(+0.00%)
Aug 06, 2008 0.2350 0.2350 0.2350 0.2350 7,500 -0.02(-6.00%)
Aug 05, 2008 0.2350 0.2500 0.2350 0.2500 6,000 +0.00(+0.00%)
Aug 04, 2008 0.2500 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.