Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2012 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Aug 27, 2012 0.0800 0.0950 0.0800 0.0950 120,000 +0.01(+18.75%)
Aug 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2012 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Aug 22, 2012 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Aug 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 16, 2012 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 15, 2012 0.0750 0.0800 0.0750 0.0800 18,250 +0.01(+6.67%)
Aug 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2012 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Aug 11, 2012 0.0750 0.0750 0.0700 0.0700 28,500 +0.00(+0.00%)
Aug 10, 2012 0.0750 0.0750 0.0700 0.0700 28,500 +0.01(+7.69%)
Aug 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2012 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-18.75%)
Aug 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.