Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Aug 30, 2011 0.3500 0.3500 0.3500 0.3500 100,000 +0.01(+2.94%)
Aug 29, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 26, 2011 0.3050 0.3400 0.3000 0.3400 402,145 -0.02(-5.56%)
Aug 25, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 24, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 23, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 22, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 19, 2011 0.3050 0.3600 0.3050 0.3600 224,000 +0.03(+9.09%)
Aug 18, 2011 0.3200 0.3350 0.3200 0.3300 995,000 +0.00(+0.00%)
Aug 17, 2011 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Aug 16, 2011 0.2650 0.3400 0.2650 0.3400 5,500 -0.04(-10.53%)
Aug 15, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 12, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 11, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 10, 2011 0.3400 0.3800 0.3400 0.3800 4,000 +0.04(+11.76%)
Aug 09, 2011 0.4000 0.4000 0.3200 0.3400 13,650 +0.00(+0.00%)
Aug 08, 2011 0.3400 0.3400 0.3400 0.3400 114,000 -0.03(-8.11%)
Aug 05, 2011 0.3700 0.3900 0.3700 0.3700 64,000 +0.00(+0.00%)
Aug 04, 2011 0.3800 0.3800 0.3700 0.3700 2,500 -0.05(-11.90%)
Aug 03, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.