Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 30, 2016	0.1600	0.1700	0.1600	0.1700	320,500	+0.00(+0.00%)
Aug 24, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Aug 23, 2016	0.1550	0.1650	0.1550	0.1650	30,000	+0.00(+0.00%)
Aug 19, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 18, 2016	0.1600	0.1650	0.1600	0.1650	105,000	+0.00(+0.00%)
Aug 17, 2016	0.1600	0.1650	0.1550	0.1650	296,000	+0.01(+3.13%)
Aug 16, 2016	0.1600	0.1600	0.1500	0.1600	40,500	-0.01(-3.03%)
Aug 15, 2016	0.1500	0.1650	0.1500	0.1650	11,500	+0.00(+0.00%)
Aug 10, 2016		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Aug 09, 2016	0.1650	0.1800	0.1600	0.1800	329,000	+0.01(+9.09%)
Aug 08, 2016	0.1800	0.1800	0.1600	0.1650	171,500	+0.01(+3.13%)
Aug 05, 2016	0.1700	0.1750	0.1600	0.1600	133,360	-0.01(-8.57%)
Aug 04, 2016	0.1700	0.1750	0.1700	0.1750	10,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.