Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6800	0.6800	0.6800	0	+0.08(+13.33%)
Aug 30, 2018	0.5200	0.6700	0.5200	0.6000	53,000	+0.08(+15.38%)
Aug 27, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Aug 24, 2018	0.5200	0.5200	0.5200	0.5200	12,200	-0.06(-10.34%)
Aug 23, 2018	0.5800	0.5800	0.5800	0.5800	2,500	+0.03(+5.45%)
Aug 21, 2018		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Aug 20, 2018	0.6000	0.6000	0.5800	0.5800	17,800	-0.02(-3.33%)
Aug 17, 2018	0.6000	0.6000	0.6000	0.6000	3,000	+0.02(+3.45%)
Aug 16, 2018	0.6500	0.6500	0.5800	0.5800	15,550	-0.02(-3.33%)
Aug 15, 2018	0.6100	0.6100	0.6000	0.6000	8,000	-0.04(-6.25%)
Aug 14, 2018	0.6000	0.6400	0.6000	0.6400	9,000	+0.03(+4.92%)
Aug 13, 2018	0.6100	0.6100	0.6100	0.6100	20,999	-0.07(-10.29%)
Aug 10, 2018	0.6700	0.6800	0.6700	0.6800	1,500	+0.01(+1.49%)
Aug 09, 2018	0.6200	0.6700	0.6100	0.6700	12,000	-0.02(-2.90%)
Aug 08, 2018	0.6000	0.6900	0.6000	0.6900	27,500	+0.07(+11.29%)
Aug 03, 2018		0.6200	0.6200	0.6200	0	-0.06(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.