Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5100	0.5500	0.4800	0.5500	52,000	+0.03(+5.77%)
Aug 30, 2022	0.5300	0.5300	0.5200	0.5200	17,045	-0.01(-1.89%)
Aug 29, 2022	0.5300	0.5300	0.5300	0.5300	2,000	-0.01(-1.85%)
Aug 26, 2022	0.5500	0.5500	0.5400	0.5400	5,000	+0.01(+1.89%)
Aug 24, 2022				0.5300	0	+0.03(+6.00%)
Aug 23, 2022	0.5000	0.5000	0.5000	0.5000	3,500	+0.01(+1.01%)
Aug 22, 2022	0.5400	0.5400	0.4950	0.4950	73,100	-0.07(-11.61%)
Aug 19, 2022	0.5400	0.5600	0.5200	0.5600	32,100	+0.02(+3.70%)
Aug 18, 2022	0.5300	0.5400	0.5100	0.5400	14,090	-0.01(-1.82%)
Aug 17, 2022	0.5500	0.5600	0.5500	0.5500	27,056	+0.00(+0.00%)
Aug 16, 2022	0.5500	0.5500	0.5500	0.5500	1,224	+0.00(+0.00%)
Aug 15, 2022	0.5500	0.5600	0.5500	0.5500	21,500	-0.01(-1.79%)
Aug 12, 2022	0.5600	0.5600	0.5600	0.5600	1,012	+0.00(+0.00%)
Aug 11, 2022	0.5600	0.5600	0.5600	0.5600	9,429	+0.00(+0.00%)
Aug 10, 2022	0.5500	0.5600	0.5500	0.5600	21,003	+0.01(+1.82%)
Aug 09, 2022	0.5500	0.5500	0.5500	0.5500	19,500	+0.00(+0.00%)
Aug 08, 2022	0.5500	0.5500	0.5500	0.5500	3,500	+0.01(+1.85%)
Aug 05, 2022	0.5500	0.5600	0.5400	0.5400	70,000	+0.01(+1.89%)
Aug 04, 2022	0.5300	0.5300	0.5300	0.5300	1,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.