Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6700	0.6700	0.6300	0.6500	13,293	-0.02(-2.99%)
Aug 30, 2023	0.6800	0.6800	0.6700	0.6700	3,156	-0.01(-1.47%)
Aug 29, 2023	0.6800	0.6800	0.6800	0.6800	66,000	+0.03(+4.62%)
Aug 28, 2023	0.6300	0.6500	0.6200	0.6500	12,700	+0.02(+3.17%)
Aug 25, 2023	0.6500	0.6500	0.6300	0.6300	3,525	+0.00(+0.00%)
Aug 24, 2023	0.6000	0.6300	0.6000	0.6300	11,060	+0.03(+5.00%)
Aug 22, 2023				0.6000	0	+0.01(+1.69%)
Aug 21, 2023	0.6700	0.6700	0.5800	0.5900	10,200	-0.08(-11.94%)
Aug 18, 2023	0.6000	0.6800	0.5800	0.6700	139,084	+0.09(+15.52%)
Aug 17, 2023	0.5400	0.5800	0.5400	0.5800	35,990	+0.05(+9.43%)
Aug 15, 2023	0.5300			0.5300	731	-0.02(-3.64%)
Aug 14, 2023	0.5800	0.5800	0.5500	0.5500	3,000	-0.04(-6.78%)
Aug 11, 2023	0.5400	0.5900	0.5300	0.5900	44,100	+0.04(+7.27%)
Aug 10, 2023	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Aug 08, 2023				0.5500	0	-0.02(-3.51%)
Aug 03, 2023				0.5700	0	-0.01(-1.72%)
Aug 02, 2023	0.5300	0.5900	0.5300	0.5800	87,500	+0.03(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.