Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 681,166 -0.01(-20.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 64,000 +0.01(+25.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 229,000 -0.01(-20.00%)
Aug 23, 2023 0.0250 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0250 0.0200 0.0250 28,000 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 53,001 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 23,100 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 112,300 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0200 0.0250 3,542,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0200 0.0250 195,800 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 281,004 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 146,000 -0.00(-16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 32,090 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0300 0.0300 29,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.