Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.550 +0.140 (+5.81%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3400	0.3500	0.3300	0.3450	116,400	+0.01(+4.55%)
Aug 30, 2017	0.3650	0.3750	0.3300	0.3300	46,314	-0.04(-10.81%)
Aug 29, 2017	0.3300	0.3700	0.3300	0.3700	95,118	+0.04(+13.85%)
Aug 28, 2017	0.3950	0.3950	0.3250	0.3250	386,800	-0.08(-18.75%)
Aug 25, 2017		0.4000	0.3700	0.4000	4,300	+0.03(+8.11%)
Aug 24, 2017	0.3500	0.3700	0.3500	0.3700	32,500	+0.05(+17.46%)
Aug 23, 2017	0.3150	0.3150	0.3150	0.3150	10,000	-0.01(-3.08%)
Aug 22, 2017	0.3300	0.3300	0.3250	0.3250	18,025	+0.01(+1.56%)
Aug 21, 2017	0.3800	0.3800	0.3150	0.3200	30,600	-0.02(-7.25%)
Aug 18, 2017	0.3400	0.3450	0.3400	0.3450	14,000	+0.03(+11.29%)
Aug 17, 2017	0.3600	0.3600	0.3100	0.3100	36,500	-0.09(-21.52%)
Aug 16, 2017	0.3850	0.3950	0.3700	0.3950	33,700	-0.01(-1.25%)
Aug 15, 2017	0.4000	0.4000	0.4000	0.4000	29,500	+0.00(+0.00%)
Aug 14, 2017	0.4000	0.4000	0.4000	0.4000	25,000	+0.00(+0.00%)
Aug 11, 2017	0.4000	0.4000	0.4000	0.4000	19,500	-0.03(-8.05%)
Aug 10, 2017	0.4000	0.4350	0.4000	0.4350	4,500	+0.03(+7.41%)
Aug 09, 2017	0.4150	0.4150	0.4050	0.4050	25,500	-0.00(-1.22%)
Aug 08, 2017	0.4400	0.4400	0.4100	0.4100	2,250	-0.03(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.