Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (TSV: ABRA )

2.440 +0.030 (+1.24%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 30, 2018 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0850 0.0800 0.0850 49,000 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0850 0.0800 0.0850 94,600 +0.01(+6.25%)
Aug 27, 2018 0.0800 0.0800 0.0800 0.0800 129,000 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0900 0.0800 0.0800 199,000 -0.01(-11.11%)
Aug 23, 2018 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+12.50%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 109,000 -0.01(-11.11%)
Aug 21, 2018 0.0800 0.0900 0.0800 0.0900 70,000 +0.01(+12.50%)
Aug 20, 2018 0.0800 0.0850 0.0750 0.0800 62,000 +0.01(+6.67%)
Aug 17, 2018 0.0900 0.0900 0.0700 0.0750 392,175 -0.02(-21.05%)
Aug 16, 2018 0.0950 0.0950 0.0950 800 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 13, 2018 0.0950 0.0950 0.0950 0.0950 9,859 -0.01(-5.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 37,014 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0.1000 157,500 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1050 0.1000 0.1000 67,000 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 10,955 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.