Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Aug 30, 2018	0.1300	0.1300	0.1050	0.1050	50,430	-0.03(-22.22%)
Aug 29, 2018	0.1000	0.1500	0.1000	0.1350	133,000	+0.03(+22.73%)
Aug 28, 2018	0.1000	0.1100	0.1000	0.1100	40,685	+0.01(+15.79%)
Aug 27, 2018	0.0950	0.0950	0.0950	0.0950	85,000	+0.01(+5.56%)
Aug 24, 2018	0.0900	0.0900	0.0900	0.0900	26,000	+0.01(+12.50%)
Aug 23, 2018	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Aug 22, 2018	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Aug 21, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Aug 20, 2018	0.0900	0.0900	0.0800	0.0800	15,000	-0.01(-11.11%)
Aug 17, 2018	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Aug 16, 2018		0.0900	0.0900	0.0900	240	+0.00(+0.00%)
Aug 15, 2018		0.0900	0.0900	0.0900	75,000	+0.00(+0.00%)
Aug 14, 2018	0.0900	0.0900	0.0850	0.0900	192,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.