Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.050	1.050	1.050	1.050	1,000	-0.02(-1.87%)
Aug 27, 2020		1.070	1.070	1.070	0	+0.01(+0.94%)
Aug 26, 2020	1.140	1.140	1.010	1.060	15,700	-0.10(-8.62%)
Aug 25, 2020	1.160	1.160	1.160	1.160	1,700	-0.02(-1.69%)
Aug 24, 2020	1.200	1.200	1.180	1.180	25,500	+0.03(+2.61%)
Aug 21, 2020	1.140	1.150	1.140	1.150	13,500	+0.00(+0.00%)
Aug 20, 2020	1.190	1.190	1.150	1.150	10,900	-0.04(-3.36%)
Aug 19, 2020	1.130	1.190	1.130	1.190	19,350	+0.01(+0.85%)
Aug 18, 2020	1.200	1.200	1.140	1.180	25,000	-0.07(-5.60%)
Aug 17, 2020	1.220	1.360	1.220	1.250	75,557	+0.15(+13.64%)
Aug 14, 2020	0.9700	1.100	0.9700	1.100	72,200	+0.13(+13.40%)
Aug 12, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Aug 11, 2020	0.9700	0.9700	0.9700	0.9700	11,530	+0.00(+0.00%)
Aug 10, 2020	0.9500	0.9700	0.9500	0.9700	19,779	+0.02(+2.11%)
Aug 07, 2020	0.9500	0.9500	0.9500	0.9500	7,500	+0.00(+0.00%)
Aug 06, 2020	0.8600	0.9500	0.8600	0.9500	49,050	+0.11(+13.10%)
Aug 05, 2020	0.8300	0.8900	0.8300	0.8400	12,000	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.