Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4400 0.4700 0.4000 0.4700 89,500 +0.01(+2.17%)
Aug 28, 2008 0.4600 0 +0.00(+0.00%)
Aug 27, 2008 0.4800 0.4900 0.4400 0.4600 119,000 -0.03(-6.12%)
Aug 26, 2008 0.4800 0.4900 0.4800 0.4900 50,000 +0.04(+8.89%)
Aug 25, 2008 0.5000 0.5000 0.4500 0.4500 102,500 -0.01(-2.17%)
Aug 22, 2008 0.4600 0.4600 0.4600 0.4600 20,000 +0.00(+0.00%)
Aug 21, 2008 0.5000 0.5000 0.4600 0.4600 33,000 +0.01(+2.22%)
Aug 20, 2008 0.4600 0.4600 0.4500 0.4500 55,000 -0.02(-4.26%)
Aug 19, 2008 0.4700 0.4700 0.4700 0.4700 20,000 +0.01(+2.17%)
Aug 18, 2008 0.4600 0.5000 0.4600 0.4600 150,000 -0.02(-4.17%)
Aug 15, 2008 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Aug 14, 2008 0.5000 0.5000 0.5000 0.5000 48,500 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5000 0.5000 0.5000 232,000 +0.05(+11.11%)
Aug 12, 2008 0.4400 0.4500 0.4400 0.4500 40,000 +0.00(+0.00%)
Aug 11, 2008 0.4500 0.4800 0.4500 0.4500 43,000 +0.00(+0.00%)
Aug 08, 2008 0.4500 0.4500 0.4000 0.4500 60,000 +0.00(+0.00%)
Aug 07, 2008 0.4000 0.4500 0.4000 0.4500 85,000 +0.09(+25.00%)
Aug 06, 2008 0.3500 0.3600 0.3500 0.3600 15,000 +0.00(+0.00%)
Aug 05, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 04, 2008 0.3750 0.3750 0.3600 0.3600 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.