Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2010 0.5000 0.5000 0.5000 0.5000 70,000 +0.02(+4.17%)
Aug 27, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 26, 2010 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Aug 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2010 0.5000 0.5000 0.5000 0.5000 15,000 -0.01(-1.96%)
Aug 23, 2010 0.5400 0.5400 0.5100 0.5100 25,000 -0.04(-7.27%)
Aug 20, 2010 0.5400 0.5500 0.5300 0.5500 190,000 +0.01(+1.85%)
Aug 19, 2010 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Aug 18, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 17, 2010 0.5300 0.5400 0.5000 0.5400 22,500 +0.04(+8.00%)
Aug 16, 2010 0.4500 0.5000 0.4500 0.5000 493,000 +0.02(+4.17%)
Aug 13, 2010 0.4800 0.4800 0.4800 0.4800 60,000 +0.03(+6.67%)
Aug 12, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 11, 2010 0.4300 0.4500 0.4300 0.4500 70,000 +0.00(+0.00%)
Aug 10, 2010 0.4500 0.4500 0.4500 0.4500 13,700 +0.00(+0.00%)
Aug 09, 2010 0.4600 0.4600 0.4500 0.4500 16,000 -0.02(-4.26%)
Aug 06, 2010 0.4700 0.4700 0.4700 0.4700 7,000 +0.01(+2.17%)
Aug 05, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 04, 2010 0.4600 0.4600 0.4600 0.4600 35,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.