Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 30, 2018	0.1750	0.1950	0.1750	0.1950	18,500	+0.01(+2.63%)
Aug 29, 2018	0.1750	0.1900	0.1750	0.1900	60,000	+0.02(+8.57%)
Aug 28, 2018	0.1900	0.2000	0.1750	0.1750	77,500	-0.03(-12.50%)
Aug 27, 2018	0.2100	0.2150	0.1900	0.2000	74,050	+0.00(+0.00%)
Aug 23, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 22, 2018	0.2000	0.2000	0.1900	0.2000	54,200	+0.01(+2.56%)
Aug 21, 2018	0.1800	0.2050	0.1800	0.1950	291,176	+0.02(+14.71%)
Aug 20, 2018	0.1600	0.1950	0.1600	0.1700	345,999	+0.03(+21.43%)
Aug 17, 2018	0.1450	0.1500	0.1400	0.1400	75,000	+0.00(+0.00%)
Aug 16, 2018	0.1300	0.1450	0.1250	0.1400	51,000	+0.02(+16.67%)
Aug 15, 2018	0.1400	0.1400	0.1100	0.1200	673,996	-0.02(-11.11%)
Aug 14, 2018	0.1450	0.1450	0.1350	0.1350	244,614	-0.01(-3.57%)
Aug 13, 2018	0.1950	0.1950	0.1400	0.1400	172,189	-0.05(-26.32%)
Aug 10, 2018	0.1800	0.1950	0.1750	0.1900	224,100	+0.01(+5.56%)
Aug 09, 2018	0.1900	0.1900	0.1800	0.1800	30,500	-0.02(-7.69%)
Aug 08, 2018	0.2200	0.2200	0.1650	0.1950	211,628	-0.01(-7.14%)
Aug 03, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Aug 02, 2018	0.2000	0.2200	0.1950	0.2000	52,500	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.