Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 29, 2019	0.0700	0.0750	0.0700	0.0750	254,700	+0.01(+15.38%)
Aug 28, 2019	0.0550	0.0650	0.0550	0.0650	116,000	+0.00(+0.00%)
Aug 27, 2019	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Aug 26, 2019	0.0600	0.0650	0.0600	0.0650	86,000	+0.01(+18.18%)
Aug 23, 2019	0.0500	0.0550	0.0500	0.0550	112,000	+0.00(+10.00%)
Aug 22, 2019	0.0500	0.0500	0.0500	0.0500	80,500	+0.01(+11.11%)
Aug 21, 2019	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Aug 19, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 16, 2019	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Aug 15, 2019	0.0550	0.0550	0.0500	0.0550	98,999	-0.00(-8.33%)
Aug 14, 2019	0.0550	0.0600	0.0550	0.0600	39,000	-0.01(-7.69%)
Aug 13, 2019	0.0600	0.0650	0.0550	0.0650	62,000	+0.01(+8.33%)
Aug 12, 2019	0.0650	0.0650	0.0550	0.0600	75,000	-0.01(-7.69%)
Aug 09, 2019	0.0550	0.0650	0.0550	0.0650	50,000	+0.01(+8.33%)
Aug 08, 2019	0.0500	0.0600	0.0500	0.0600	180,181	+0.00(+9.09%)
Aug 06, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 02, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.