Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0700	0.0750	0.0700	0.0700	98,999	+0.01(+7.69%)
Aug 28, 2020	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Aug 26, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 25, 2020	0.0550	0.0650	0.0550	0.0650	17,000	+0.01(+8.33%)
Aug 24, 2020	0.0600	0.0600	0.0600	0.0600	38,000	+0.00(+0.00%)
Aug 21, 2020	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
Aug 20, 2020	0.0600	0.0600	0.0550	0.0600	20,302	+0.00(+0.00%)
Aug 19, 2020	0.0500	0.0600	0.0500	0.0600	58,000	+0.01(+20.00%)
Aug 18, 2020	0.0400	0.0500	0.0400	0.0500	34,973	+0.01(+11.11%)
Aug 17, 2020	0.0450	0.0450	0.0400	0.0450	14,500	+0.00(+0.00%)
Aug 14, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Aug 12, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 11, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Aug 10, 2020	0.0450	0.0450	0.0450	0.0450	84,600	+0.00(+0.00%)
Aug 05, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.