Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0450	0.0550	0.0450	0.0450	18,908	-0.01(-10.00%)
Aug 30, 2021	0.0550	0.0550	0.0500	0.0500	32,086	-0.00(-9.09%)
Aug 27, 2021	0.0550	0.0550	0.0550	0.0550	4,416	+0.01(+22.22%)
Aug 26, 2021	0.0500	0.0550	0.0450	0.0450	46,651	-0.01(-18.18%)
Aug 25, 2021	0.0550	0.0550	0.0500	0.0550	44,672	+0.00(+10.00%)
Aug 24, 2021	0.0450	0.0500	0.0450	0.0500	40,891	+0.00(+0.00%)
Aug 23, 2021	0.0500	0.0500	0.0450	0.0500	23,680	-0.00(-9.09%)
Aug 20, 2021	0.0550	0.0550	0.0500	0.0550	49,586	+0.00(+10.00%)
Aug 19, 2021	0.0500	0.0550	0.0450	0.0500	238,130	-0.00(-9.09%)
Aug 18, 2021	0.0500	0.0600	0.0500	0.0550	109,720	+0.00(+10.00%)
Aug 17, 2021	0.0500	0.0500	0.0500	0.0500	1,864	-0.00(-9.09%)
Aug 16, 2021	0.0600	0.0600	0.0500	0.0550	74,172	-0.00(-8.33%)
Aug 13, 2021	0.0600	0.0600	0.0550	0.0600	94,000	+0.00(+9.09%)
Aug 12, 2021	0.0600	0.0600	0.0550	0.0550	97,230	-0.00(-8.33%)
Aug 11, 2021	0.0550	0.0600	0.0500	0.0600	135,901	+0.00(+9.09%)
Aug 10, 2021	0.0650	0.0650	0.0550	0.0550	386,576	-0.00(-8.33%)
Aug 09, 2021	0.0450	0.0600	0.0450	0.0600	23,128	+0.01(+20.00%)
Aug 06, 2021	0.0450	0.0500	0.0450	0.0500	79,520	-0.00(-9.09%)
Aug 05, 2021	0.0500	0.0550	0.0500	0.0550	20,108	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.