Indicators

Altiplano Metals Inc (TSV: APN )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-8.11%)
Aug 28, 2020		0.1850	0.1850	0.1850	300	+0.00(+0.00%)
Aug 27, 2020	0.1700	0.1850	0.1700	0.1850	32,672	+0.01(+8.82%)
Aug 26, 2020	0.1500	0.1700	0.1500	0.1700	25,900	+0.02(+9.68%)
Aug 25, 2020	0.1700	0.1700	0.1550	0.1550	17,500	-0.02(-8.82%)
Aug 24, 2020	0.1800	0.1850	0.1700	0.1700	65,300	-0.01(-5.56%)
Aug 21, 2020	0.1700	0.1800	0.1700	0.1800	11,000	-0.02(-10.00%)
Aug 20, 2020	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Aug 19, 2020	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Aug 18, 2020	0.2000	0.2050	0.2000	0.2000	49,499	+0.00(+0.00%)
Aug 17, 2020	0.1850	0.2200	0.1850	0.2000	14,500	-0.01(-4.76%)
Aug 14, 2020	0.2100	0.2100	0.2100	0.2100	17,000	+0.00(+0.00%)
Aug 13, 2020	0.2000	0.2100	0.2000	0.2100	53,000	+0.01(+5.00%)
Aug 12, 2020	0.1950	0.2000	0.1950	0.2000	174,878	-0.03(-13.04%)
Aug 11, 2020	0.1900	0.2300	0.1850	0.2300	72,355	+0.00(+0.00%)
Aug 10, 2020	0.1800	0.2300	0.1800	0.2300	127,250	+0.05(+27.78%)
Aug 07, 2020	0.1900	0.1900	0.1800	0.1800	36,800	-0.01(-5.26%)
Aug 06, 2020	0.1700	0.1900	0.1700	0.1900	135,979	+0.01(+2.70%)
Aug 05, 2020	0.1850	0.1850	0.1850	0.1850	22,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.