Indicators

Altiplano Metals Inc (TSV: APN )

0.1350 +0.0200 (+17.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2700	0.2850	0.2650	0.2850	78,400	+0.01(+5.56%)
Aug 30, 2021	0.2700	0.2800	0.2700	0.2700	66,463	-0.01(-5.26%)
Aug 27, 2021	0.2800	0.2900	0.2800	0.2850	13,500	+0.01(+3.64%)
Aug 26, 2021	0.3000	0.3000	0.2750	0.2750	28,509	-0.01(-5.17%)
Aug 25, 2021	0.2900	0.3000	0.2850	0.2900	17,000	+0.00(+0.00%)
Aug 24, 2021	0.2950	0.2950	0.2800	0.2900	62,000	+0.00(+0.00%)
Aug 23, 2021	0.3200	0.3200	0.2900	0.2900	26,560	-0.01(-3.33%)
Aug 20, 2021	0.3000	0.3000	0.3000	0.3000	9,000	+0.01(+3.45%)
Aug 19, 2021	0.3000	0.3400	0.2900	0.2900	339,002	-0.01(-1.69%)
Aug 18, 2021	0.2950	0.2950	0.2950	0.2950	30,000	+0.01(+5.36%)
Aug 17, 2021	0.2900	0.2950	0.2800	0.2800	50,750	-0.01(-3.45%)
Aug 16, 2021	0.3000	0.3000	0.2850	0.2900	54,738	-0.01(-1.69%)
Aug 13, 2021	0.2900	0.3000	0.2900	0.2950	130,888	+0.01(+1.72%)
Aug 12, 2021	0.3000	0.3000	0.2900	0.2900	83,225	-0.01(-3.33%)
Aug 11, 2021	0.2600	0.3000	0.2600	0.3000	445,005	+0.04(+15.38%)
Aug 06, 2021		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Aug 05, 2021	0.2900	0.2900	0.2600	0.2900	226,500	+0.02(+7.41%)
Aug 04, 2021	0.2800	0.2800	0.2700	0.2700	100,520	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.