Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.770	2.820	2.700	2.800	347,411	+0.03(+1.08%)
Aug 28, 2020	2.700	2.770	2.690	2.770	159,806	+0.08(+2.97%)
Aug 27, 2020	2.650	2.710	2.620	2.690	96,941	+0.06(+2.28%)
Aug 26, 2020	2.650	2.650	2.580	2.630	243,237	-0.01(-0.38%)
Aug 25, 2020	2.660	2.680	2.630	2.640	29,973	+0.00(+0.00%)
Aug 24, 2020	2.650	2.660	2.600	2.640	34,677	-0.01(-0.38%)
Aug 21, 2020	2.640	2.650	2.600	2.650	82,354	+0.05(+1.92%)
Aug 20, 2020	2.630	2.680	2.600	2.600	27,228	-0.06(-2.26%)
Aug 19, 2020	2.690	2.690	2.650	2.660	41,218	-0.02(-0.75%)
Aug 18, 2020	2.690	2.700	2.630	2.680	49,250	+0.00(+0.00%)
Aug 17, 2020	2.660	2.690	2.660	2.680	140,502	+0.02(+0.75%)
Aug 14, 2020	2.580	2.660	2.580	2.660	78,847	+0.04(+1.53%)
Aug 13, 2020	2.550	2.630	2.550	2.620	45,652	+0.06(+2.34%)
Aug 12, 2020	2.520	2.570	2.510	2.560	50,753	+0.04(+1.59%)
Aug 11, 2020	2.550	2.560	2.430	2.520	33,039	-0.03(-1.18%)
Aug 10, 2020	2.500	2.560	2.500	2.550	57,525	+0.05(+2.00%)
Aug 07, 2020	2.490	2.510	2.450	2.500	38,760	+0.00(+0.00%)
Aug 06, 2020	2.550	2.580	2.500	2.500	27,732	-0.08(-3.10%)
Aug 05, 2020	2.560	2.600	2.520	2.580	52,636	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.