Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.31 ZAR +0.03 (+0.18%)
Streaming Realtime Price Updated: 1:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 10.66 10.67 10.66 10.66 0 -0.01(-0.05%)
Aug 29, 2014 10.63 10.67 10.59 10.67 0 +0.04(+0.40%)
Aug 28, 2014 10.63 10.63 10.62 10.62 0 +0.01(+0.14%)
Aug 27, 2014 10.61 10.62 10.61 10.61 0 -0.07(-0.70%)
Aug 26, 2014 10.68 10.69 10.68 10.68 0 -0.03(-0.31%)
Aug 25, 2014 10.72 10.72 10.71 10.72 0 +0.00(+0.03%)
Aug 24, 2014 10.72 10.72 10.71 10.71 0 +0.03(+0.25%)
Aug 22, 2014 10.70 10.74 10.67 10.69 0 -0.01(-0.10%)
Aug 21, 2014 10.70 10.71 10.69 10.70 0 -0.04(-0.34%)
Aug 20, 2014 10.74 10.74 10.73 10.74 0 +0.09(+0.85%)
Aug 19, 2014 10.64 10.65 10.64 10.64 0 +0.03(+0.32%)
Aug 18, 2014 10.60 10.61 10.60 10.61 0 +0.03(+0.27%)
Aug 17, 2014 10.59 10.59 10.58 10.58 0 -0.01(-0.10%)
Aug 15, 2014 10.55 10.63 10.53 10.59 0 +0.04(+0.38%)
Aug 14, 2014 10.55 10.55 10.55 10.55 0 -0.02(-0.24%)
Aug 13, 2014 10.57 10.58 10.57 10.58 0 -0.06(-0.53%)
Aug 12, 2014 10.63 10.63 10.63 10.63 0 +0.01(+0.07%)
Aug 11, 2014 10.63 10.63 10.63 10.63 0 -0.04(-0.34%)
Aug 10, 2014 10.67 10.67 10.66 10.66 0 +0.00(+0.05%)
Aug 08, 2014 10.76 10.84 10.65 10.66 0 -0.10(-0.93%)
Aug 07, 2014 10.76 10.76 10.76 10.76 0 +0.04(+0.38%)
Aug 06, 2014 10.71 10.72 10.71 10.72 0 -0.02(-0.20%)
Aug 05, 2014 10.65 10.78 10.62 10.74 0 +0.08(+0.78%)
Aug 04, 2014 10.67 10.71 10.64 10.66 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.