Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.660 +0.045 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.550 1.610 1.550 1.610 63,459 +0.05(+3.21%)
Aug 29, 2024 1.580 1.610 1.560 1.560 72,286 +0.01(+0.65%)
Aug 28, 2024 1.540 1.580 1.500 1.550 75,562 -0.02(-1.27%)
Aug 27, 2024 1.590 1.605 1.550 1.570 61,122 -0.03(-1.88%)
Aug 26, 2024 1.700 1.700 1.540 1.600 243,536 -0.10(-5.88%)
Aug 23, 2024 1.700 1.760 1.690 1.700 81,931 -0.01(-0.58%)
Aug 22, 2024 1.730 1.734 1.660 1.710 69,720 +0.01(+0.59%)
Aug 21, 2024 1.630 1.720 1.615 1.700 72,260 +0.06(+3.66%)
Aug 20, 2024 1.750 1.770 1.560 1.640 399,413 -0.10(-5.75%)
Aug 19, 2024 1.680 1.800 1.670 1.740 423,973 +0.06(+3.57%)
Aug 16, 2024 1.500 1.730 1.500 1.680 786,125 +0.19(+12.75%)
Aug 15, 2024 1.400 1.550 1.400 1.490 300,353 +0.09(+6.43%)
Aug 14, 2024 1.530 1.600 1.381 1.400 862,503 +0.04(+2.94%)
Aug 13, 2024 1.390 1.419 1.290 1.360 147,828 +0.02(+1.49%)
Aug 12, 2024 1.260 1.400 1.230 1.340 254,109 +0.07(+5.51%)
Aug 09, 2024 1.280 1.320 1.220 1.270 113,943 +0.02(+1.60%)
Aug 08, 2024 1.200 1.280 1.190 1.250 84,789 +0.05(+4.17%)
Aug 07, 2024 1.200 1.250 1.190 1.200 90,527 +0.00(+0.00%)
Aug 06, 2024 1.250 1.290 1.190 1.200 107,390 -0.07(-5.51%)
Aug 05, 2024 1.250 1.300 1.220 1.270 117,752 -0.06(-4.51%)
Aug 02, 2024 1.300 1.345 1.260 1.330 179,109 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.