Indicators

Art S Way MFG Company (NQ: ARTW )

1.820 +0.070 (+4.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.353	2.353	2.353	2.353	1,094	+0.06(+2.59%)
Aug 28, 2003	2.294	2.294	2.294	2.294	0	+0.00(+0.00%)
Aug 27, 2003	2.029	2.394	2.029	2.294	9,849	-0.07(-3.09%)
Aug 26, 2003	2.371	2.371	2.367	2.367	437	+0.07(+2.98%)
Aug 25, 2003	2.143	2.298	2.143	2.298	5,252	+0.28(+13.80%)
Aug 22, 2003	2.019	2.019	2.019	2.019	0	+0.00(+0.00%)
Aug 19, 2003	2.093	2.093	2.019	2.019	2,188	-0.21(-9.61%)
Aug 18, 2003	2.234	2.234	2.234	2.234	0	+0.00(+0.00%)
Aug 15, 2003	2.234	2.234	2.234	2.234	0	+0.00(+0.00%)
Aug 14, 2003	2.193	2.243	2.193	2.234	4,596	+0.05(+2.32%)
Aug 13, 2003	2.183	2.183	2.183	2.183	0	+0.00(+0.00%)
Aug 12, 2003	2.183	2.183	2.183	2.183	0	+0.00(+0.00%)
Aug 11, 2003	2.183	2.183	2.183	2.183	0	+0.00(+0.00%)
Aug 08, 2003	2.074	2.183	2.074	2.183	656	+0.07(+3.44%)
Aug 07, 2003	2.111	2.111	2.111	2.111	218	+0.04(+1.99%)
Aug 06, 2003	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Aug 05, 2003	2.070	2.070	2.070	2.070	218	+0.06(+2.95%)
Aug 04, 2003	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.