Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.800 +0.050 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.810 2.920 2.810 2.920 6,675 +0.16(+5.62%)
Aug 30, 2006 2.924 2.924 2.696 2.764 6,566 -0.03(-1.14%)
Aug 29, 2006 2.719 2.796 2.696 2.796 5,038 +0.10(+3.73%)
Aug 28, 2006 2.878 2.878 2.696 2.696 7,463 +0.05(+1.72%)
Aug 25, 2006 2.696 2.933 2.650 2.650 14,200 -0.05(-2.03%)
Aug 24, 2006 2.741 2.929 2.696 2.705 15,320 -0.02(-0.84%)
Aug 23, 2006 2.728 2.728 2.714 2.728 10,943 -0.06(-2.13%)
Aug 22, 2006 2.736 2.792 2.513 2.787 10,140 +0.04(+1.62%)
Aug 21, 2006 2.549 2.942 2.490 2.743 24,167 +0.05(+1.74%)
Aug 18, 2006 2.650 2.709 2.517 2.696 17,203 +0.05(+1.72%)
Aug 17, 2006 2.422 2.650 2.422 2.650 11,608 +0.23(+9.43%)
Aug 16, 2006 2.380 2.422 2.380 2.422 5,033 +0.00(+0.11%)
Aug 15, 2006 2.376 2.440 2.376 2.419 6,671 -0.03(-1.05%)
Aug 14, 2006 2.417 2.444 2.353 2.444 7,660 -0.03(-1.29%)
Aug 11, 2006 2.476 2.481 2.467 2.476 1,313 -0.01(-0.55%)
Aug 10, 2006 2.517 2.517 2.490 2.490 2,630 -0.02(-0.82%)
Aug 09, 2006 2.737 2.737 2.511 2.511 23,642 -0.12(-4.43%)
Aug 08, 2006 2.805 2.805 2.627 2.627 1,578 +0.00(+0.00%)
Aug 07, 2006 2.650 2.805 2.627 2.627 21,011 +0.10(+3.98%)
Aug 04, 2006 2.458 2.527 2.412 2.527 9,415 +0.08(+3.36%)
Aug 03, 2006 2.476 2.476 2.444 2.444 7,441 -0.07(-2.73%)
Aug 02, 2006 2.851 2.851 2.501 2.513 11,254 -0.42(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.